NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:18590.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.84 | +38.79 | +90.10% | 23 | 23 | 2024-06-03 | 24.93 | -104.37 | -80.72% | 53 | 9 |
| 59.92 | 0.00 | - | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| 120.50 | +102.55 | +571.31% | 2 | 2 | 2024-06-05 | 77.52 | -246.53 | -76.08% | 2 | 8 |
| - | - | - | - | - | 2024-06-06 | 199.48 | 0.00 | - | 6 | 1 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 200.75 | 0.00 | - | 2 | 0 |
| 283.27 | +134.17 | +89.99% | 1 | 2 | 2024-06-14 | 393.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.